Italia markets close in 52 minutes
FTSE MIB
34.708,87 +216,46 (+0,63%) Dow Jones
38.571,51 -114,81 (-0,30%) Nasdaq
16.828,41 +93,39 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,67 -2,32 (-3,01%) Bitcoin EUR
63.669,91 +862,52 (+1,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Prezzo d'esercizio:17350.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17350000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 1,343.80 | 1,277.20 | 1,316.70 | 0.00 | - | 3 | 1 | 49.04% |
| NDXP240614C17350000 | 2024-04-26 2:10PM EDT | 2024-06-14 | 774.92 | 1,506.50 | 1,525.80 | 0.00 | - | 12 | 6 | 55.04% |
| NDX240621C17350000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 850.40 | 1,243.30 | 1,271.30 | 0.00 | - | 2 | 76 | 17.01% |
| NDXP240628C17350000 | 2024-05-03 12:24PM EDT | 2024-06-28 | 891.22 | 1,286.00 | 1,300.70 | 0.00 | - | 2 | 0 | 19.60% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 2024-07-19 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C17350000 | 2024-05-09 4:00PM EDT | 2024-08-16 | 1,261.85 | 1,587.30 | 1,625.20 | 0.00 | - | 5 | 5 | 26.15% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17350000 | 2024-05-31 12:39PM EDT | 2024-06-03 | 0.73 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 45.56% |
| NDXP240604P17350000 | 2024-05-31 12:47PM EDT | 2024-06-04 | 1.57 | 0.15 | 0.55 | 0.00 | - | 4 | 11 | 35.50% |
| NDXP240605P17350000 | 2024-05-31 12:23PM EDT | 2024-06-05 | 4.02 | 0.45 | 0.85 | 0.00 | - | 2 | 2 | 30.37% |
| NDXP240606P17350000 | 2024-05-30 11:59AM EDT | 2024-06-06 | 3.10 | 0.70 | 1.30 | 0.00 | - | 1 | 2 | 27.62% |
| NDXP240607P17350000 | 2024-05-31 4:10PM EDT | 2024-06-07 | 2.80 | 1.35 | 2.05 | 0.00 | - | 145 | 160 | 26.14% |
| NDXP240610P17350000 | 2024-05-31 9:34AM EDT | 2024-06-10 | 7.40 | 2.75 | 3.40 | 0.00 | - | 26 | 20 | 22.14% |
| NDXP240611P17350000 | 2024-05-17 1:25PM EDT | 2024-06-11 | 27.08 | 4.10 | 4.90 | 0.00 | - | 10 | 10 | 22.04% |
| NDXP240612P17350000 | 2024-05-31 11:03AM EDT | 2024-06-12 | 25.21 | 8.80 | 9.80 | 0.00 | - | 1 | 11 | 23.47% |
| NDXP240613P17350000 | 2024-06-03 9:35AM EDT | 2024-06-13 | 11.45 | 11.00 | 12.20 | -15.40 | -57.36% | 1 | 10 | 23.30% |
| NDXP240614P17350000 | 2024-06-03 9:41AM EDT | 2024-06-14 | 13.42 | 14.20 | 15.40 | -6.78 | -33.56% | 1 | 10 | 23.35% |
| NDX240621P17350000 | 2024-05-30 11:04AM EDT | 2024-06-21 | 37.34 | 25.00 | 26.20 | 0.00 | - | 1 | 542 | 20.80% |
| NDXP240628P17350000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 79.10 | 39.80 | 42.00 | 0.00 | - | 25 | 25 | 19.96% |
| NDXP240705P17350000 | 2024-05-31 3:12PM EDT | 2024-07-05 | 84.78 | 50.90 | 53.50 | 0.00 | - | 20 | 20 | 18.92% |
| NDXP240712P17350000 | 2024-05-31 11:54AM EDT | 2024-07-12 | 123.67 | 66.10 | 69.50 | 0.00 | - | 1 | 1 | 18.55% |
| NDX240719P17350000 | 2024-05-24 10:21AM EDT | 2024-07-19 | 81.00 | 79.60 | 81.60 | 0.00 | - | 1 | 28 | 17.99% |
| NDXP240726P17350000 | 2024-05-31 3:04PM EDT | 2024-07-26 | 149.30 | 94.70 | 99.30 | 0.00 | - | 1 | 1 | 17.90% |
| NDX240816P17350000 | 2024-05-08 10:54AM EDT | 2024-08-16 | 283.70 | 143.40 | 146.30 | 0.00 | - | 1 | 8 | 17.47% |
| NDX240920P17350000 | 2024-05-09 12:05PM EDT | 2024-09-20 | 366.70 | 218.00 | 221.00 | 0.00 | - | 1 | 5 | 17.07% |
| NDX241220P17350000 | 2024-05-24 9:58AM EDT | 2024-12-20 | 416.00 | 416.70 | 421.30 | 0.00 | - | 4 | 4 | 17.26% |
© 2024 Yahoo. Tutti i diritti riservati.